Индекс | Стойност | Δ | Δ % | Обем (лева) |
---|---|---|---|---|
Sofix | 855.96 | ▲70.60 | ▲ 8.99 | 38 582 170 |
BGBX 40 | 171.12 | ▲9.04 | ▲ 5.58 | 100 937 027 |
BG TR30 | 857.79 | ▲52.90 | ▲ 6.57 | 105 825 989 |
BG REIT | 191.05 | ▲1.61 | ▲ 0.85 | 11 568 723 |
Общо | Нагоре | Надолу | % Нагоре / % Надолу | Средно дневно | |||
---|---|---|---|---|---|---|---|
Търгувани емисии | 301 | 169 | 83 |
|
102 | ||
Брой сделки | 18 121 | 13 231 | 4 493 |
|
278 | ||
Брой акции | 109 350 936 | 59 060 313 | 34 527 821 |
|
1 682 322 | ||
Обем (лева) | 528 304 708 | 120 063 891 | 90 984 283 |
|
8 127 764 |
Код | Цена | Δ | Δ% | Обем (лева) |
---|---|---|---|---|
CHL / 5L3 | 15.80 | ▲8.80 | ▲125.71 | 7 989 726 |
FIB / 5F4 | 4.36 | ▲1.64 | ▲60.29 | 4 634 424 |
013A | 30.70 | ▲8.00 | ▲35.24 | 190 131 |
SLYG | 73.00 | ▲14.20 | ▲24.15 | 10 868 905 |
GLDX / GLDX | 1.31 | ▲0.25 | ▲23.96 | 153 702 |
NVD | 838.40 | ▲153.40 | ▲22.39 | 251 559 |
SGH / SKK | 0.89 | ▲0.15 | ▲21.23 | 2 387 901 |
BNR / 5BI | 4.94 | ▲0.86 | ▲21.08 | 1 329 060 |
ABEA | 153.92 | ▲21.50 | ▲16.24 | 204 842 |
AHLA | 77.10 | ▲10.05 | ▲14.99 | 352 465 |
CITP / 4OY | 1.12 | ▲0.13 | ▲13.13 | 3 399 035 |
BLKD / KZ | 0.36 | ▲0.04 | ▲12.50 | 147 800 |
AGH / A72 | 23.00 | ▲2.40 | ▲11.65 | 1 834 151 |
IMP | 1.53 | ▲0.14 | ▲10.07 | 303 831 |
FORM / 4F8 | 6.60 | ▲0.60 | ▲10.00 | 201 090 |
Код | Цена | Δ | Δ% | Обем (лева) |
---|---|---|---|---|
BNR2 | 0.00 | ▼0.03 | ▼96.67 | 260 648 |
DUH2 | 0.01 | ▼0.04 | ▼80.77 | 132 481 |
MONB / 5MB | 3.18 | ▼0.60 | ▼15.87 | 430 555 |
BLKC / PKB | 0.80 | ▼0.15 | ▼15.79 | 456 948 |
NEOH / 3NB | 18.50 | ▼3.20 | ▼14.75 | 270 145 |
BLRN | 3.52 | ▼0.50 | ▼12.44 | 172 680 |
TPLB | 1.70 | ▼0.24 | ▼12.37 | 1 015 163 |
BGAG / AO0 | 0.89 | ▼0.09 | ▼9.23 | 198 051 |
HEKI / 5EK | 21.60 | ▼2.00 | ▼8.47 | 331 649 |
DRON | 2.38 | ▼0.17 | ▼6.67 | 739 544 |
SUN / 3JO | 16.00 | ▼1.00 | ▼5.88 | 339 347 |
TBS / TBS | 8.80 | ▼0.50 | ▼5.38 | 153 516 |
IDH / 6R1 | 2.54 | ▼0.12 | ▼4.51 | 392 687 |
DUH / 5DOV | 9.10 | ▼0.40 | ▼4.21 | 1 708 318 |
TBIA | 96.00 | ▼4.00 | ▼4.00 | 187 757 |
Код | Сделки | Обем (лева) | Цена | Δ% |
---|---|---|---|---|
GR6 / GR6 | 152 | 25 121 396 | 1.40 | ▼3.45 |
GTH / GTH | 79 | 14 855 724 | 2.54 | ▲1.60 |
FSPA / FSPA | 3 | 13 690 600 | 100.00 | ▼1.77 |
SLYG | 1 571 | 10 868 905 | 73.00 | ▲24.15 |
BSPB / BSPB | 5 | 10 288 951 | 100.25 | ▼1.43 |
0BVA / 0BVA | 10 | 10 000 000 | 100.00 | ▼1.77 |
VAM / 1VX | 58 | 9 754 280 | 4.70 | ▲1.29 |
6R1A / 6R1A | 9 | 9 458 704 | 100.65 | ▼0.10 |
0Z4A / 0Z4A | 15 | 8 710 220 | 100.35 | ▼1.91 |
CHL / 5L3 | 131 | 7 989 726 | 15.80 | ▲125.71 |
ZAFB | 5 | 7 917 910 | 100.10 | 0.00 |
HNVB | 12 | 6 560 102 | 100.10 | 0.00 |
HLEA | 2 | 6 006 000 | 100.10 | 0.00 |
ZENB | 3 | 5 971 155 | 100.10 | 0.00 |
TBD | 11 | 5 969 216 | 27.00 | 0.00 |