Индекс | Стойност | Δ | Δ % | Обем (лева) |
---|---|---|---|---|
Sofix | 855.96 | ▲50.62 | ▲ 6.29 | 13 681 848 |
BGBX 40 | 171.12 | ▲6.66 | ▲ 4.05 | 18 072 802 |
BG TR30 | 857.79 | ▲41.39 | ▲ 5.07 | 19 369 380 |
BG REIT | 191.05 | ▼0.59 | ▼ 0.31 | 776 332 |
Общо | Нагоре | Надолу | % Нагоре / % Надолу | Средно дневно | |||
---|---|---|---|---|---|---|---|
Търгувани емисии | 227 | 117 | 61 |
|
102 | ||
Брой сделки | 6 487 | 4 685 | 1 223 |
|
294 | ||
Брой акции | 38 185 433 | 36 317 026 | 1 094 264 |
|
1 735 701 | ||
Обем (лева) | 50 262 660 | 26 668 932 | 18 260 064 |
|
2 284 666 |
Код | Цена | Δ | Δ% | Обем (лева) |
---|---|---|---|---|
GIPW | 0.10 | ▲0.10 | ▲4 900.00 | 45 673 |
FIB / 5F4 | 4.36 | ▲1.84 | ▲73.02 | 3 586 409 |
BACB / 5BN | 12.80 | ▲3.80 | ▲42.22 | 63 343 |
SGH / SKK | 0.89 | ▲0.15 | ▲20.41 | 1 059 128 |
AGH / A72 | 23.00 | ▲3.80 | ▲19.79 | 1 062 434 |
KBG / 4KX | 5.10 | ▲0.84 | ▲19.72 | 69 468 |
AHLA | 77.10 | ▲11.10 | ▲16.82 | 325 193 |
HSOF / 4HS | 3.80 | ▲0.50 | ▲15.15 | 782 937 |
11C / 11C | 18.90 | ▲1.90 | ▲11.18 | 459 692 |
BLLE | 99.63 | ▲8.94 | ▲9.86 | 498 150 |
BNR / 5BI | 4.94 | ▲0.44 | ▲9.78 | 435 146 |
SLYG | 73.00 | ▲6.00 | ▲8.96 | 2 936 226 |
DUH / 5DOV | 9.10 | ▲0.72 | ▲8.59 | 628 039 |
IMP | 1.53 | ▲0.12 | ▲8.51 | 80 930 |
CCB / 4CF | 1.61 | ▲0.11 | ▲7.33 | 280 684 |
Код | Цена | Δ | Δ% | Обем (лева) |
---|---|---|---|---|
EVT | 10.17 | ▼5.43 | ▼34.81 | 46 117 |
MONB / 5MB | 3.18 | ▼0.38 | ▼10.67 | 44 351 |
BLKC / PKB | 0.80 | ▼0.05 | ▼5.88 | 64 094 |
BLRN | 3.52 | ▼0.18 | ▼4.86 | 57 584 |
DRON | 2.38 | ▼0.12 | ▼4.80 | 181 690 |
TBIA | 96.00 | ▼4.00 | ▼4.00 | 187 757 |
BLKD / KZ | 0.36 | ▼0.01 | ▼2.44 | 86 730 |
GLDX / GLDX | 1.31 | ▼0.03 | ▼2.31 | 51 643 |
ETR / 5EO | 4.40 | ▼0.10 | ▼2.22 | 55 000 |
SPH / 5SR | 10.30 | ▼0.20 | ▼1.90 | 48 526 |
BREF / 5BU | 2.54 | ▼0.04 | ▼1.55 | 324 850 |
SO | 19.70 | ▼0.30 | ▼1.50 | 167 766 |
HPLD / 6P1 | 27.20 | ▼0.40 | ▼1.45 | 299 200 |
BSE / BSO | 14.80 | ▼0.20 | ▼1.33 | 435 871 |
SPDY / 0SP | 162.00 | ▼2.00 | ▼1.22 | 69 903 |
Код | Сделки | Обем (лева) | Цена | Δ% |
---|---|---|---|---|
BSPB / BSPB | 4 | 7 540 276 | 100.25 | ▼0.25 |
FIB / 5F4 | 1 181 | 3 586 409 | 4.36 | ▲73.02 |
RDNA / 3RW | 54 | 3 416 380 | 28.00 | ▲3.70 |
HNVB | 1 | 3 103 100 | 100.10 | ▼0.05 |
SLYG | 374 | 2 936 226 | 73.00 | ▲8.96 |
VAM / 1VX | 18 | 2 499 658 | 4.70 | ▲0.43 |
VRSA | 1 | 2 002 000 | 100.10 | ▼1.04 |
EUBG / 4EH | 51 | 1 748 844 | 1.40 | ▲6.06 |
SYN / EHN | 17 | 1 590 120 | 56.00 | ▲0.90 |
HREP / 6R3 | 12 | 1 295 849 | 2.00 | ▲0.50 |
IBG / 4IN | 10 | 1 071 000 | 21.00 | 0.00 |
AGH / A72 | 471 | 1 062 434 | 23.00 | ▲19.79 |
SGH / SKK | 323 | 1 059 128 | 0.89 | ▲20.41 |
DLC / 6AC | 11 | 1 051 204 | 38.00 | ▼1.04 |
FPMB | 1 | 953 153 | 100.90 | ▼0.10 |